GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,611 | −0.25% | −29 | 11,688 | 11,554 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,321 | −0.10% | −12 | 12,382 | 12,258 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,027 | −0.15% | −19 | 13,027 | 12,974 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,549 | −2.02% | −280 | 13,966 | 13,532 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,293 | −0.05% | −7 | 14,293 | 14,293 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,886 | −0.69% | −103 | 14,886 | 14,886 | Jual kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,186 | −1.87% | −290 | 15,236 | 14,836 | Jual |