GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,338 | −0.58% | −72 | 12,558 | 12,200 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,043 | −0.50% | −65 | 13,250 | 12,902 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,700 | −0.71% | −98 | 13,868 | 13,643 | Jual kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,319 | +0.14% | 20 | 14,319 | 14,157 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,259 | +0.03% | 5 | 15,449 | 14,497 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,107 | +1.31% | 208 | 16,107 | 15,470 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,257 | −0.99% | −162 | 16,400 | 16,007 | Jual kuat |