GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,098 | +1.06% | 127 | 12,110 | 11,934 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,777 | +1.00% | 127 | 12,785 | 12,627 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,482 | +0.31% | 41 | 13,482 | 13,333 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,141 | +1.57% | 218 | 14,141 | 14,141 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,853 | +0.84% | 124 | 14,996 | 14,701 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,410 | +0.70% | 107 | 15,582 | 15,371 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,931 | +2.33% | 363 | 15,931 | 15,762 | Jual |