GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17,709 | −0.24% | −42 | 17,846 | 17,663 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18,514 | −0.30% | −56 | 18,554 | 18,464 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18,652 | +0.24% | 44 | 18,681 | 18,553 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19,482 | −1.66% | −329 | 20,250 | 19,277 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20,630 | +0.23% | 47 | 20,630 | 20,630 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21,715 | +1.80% | 385 | 21,715 | 21,429 | Beli |