GAZPROM FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,258 | −1.19% | −160 | 13,641 | 13,146 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,802 | −1.12% | −156 | 14,200 | 13,700 | Jual |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,378 | −1.23% | −179 | 14,726 | 14,323 | Jual |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,949 | −1.75% | −267 | 15,300 | 14,949 | Jual |