GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,073 | −0.29% | −35 | 12,312 | 11,958 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,767 | −0.42% | −54 | 12,999 | 12,677 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,416 | −0.86% | −116 | 13,606 | 13,400 | Jual kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,001 | −0.22% | −31 | 14,178 | 13,997 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,750 | −0.59% | −88 | 14,964 | 14,750 | Jual kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,600 | −0.41% | −64 | 15,760 | 15,434 | Jual kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,000 | −0.48% | −77 | 16,205 | 15,872 | Jual |