GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,074 | +0.33% | 46 | 14,189 | 14,005 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,645 | +0.32% | 47 | 14,756 | 14,581 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,252 | −0.56% | −86 | 15,252 | 15,252 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,926 | −0.62% | −99 | 16,065 | 15,873 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,495 | −2.84% | −482 | 16,835 | 16,495 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,273 | +0.14% | 24 | 17,273 | 17,067 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,474 | −1.86% | −331 | 17,474 | 17,474 | Beli |