RUSFAR FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79.88 | +0.50% | +0.40 | 79.88 | 79.88 | Beli kuat |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80.28 | +0.66% | +0.53 | 80.28 | 80.28 | Beli kuat |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 81.08 | +0.62% | +0.50 | 81.08 | 81.08 | Beli kuat |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 82.19 | +1.24% | +1.01 | 82.19 | 82.19 | Beli kuat |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 81.68 | 0.00% | 0.00 | 81.68 | 81.68 | Beli |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 82.58 | +0.61% | +0.50 | 82.58 | 82.58 | Beli kuat |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82.76 | +0.38% | +0.31 | 82.76 | 82.76 | Beli kuat |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 83.08 | 0.00% | 0.00 | 83.08 | 83.08 | Beli |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 83.73 | 0.00% | 0.00 | 83.73 | 83.73 | Neutral |
| MMFH2026RUSFAR FUTURES (Mar 2026) | 2026-03-31 | 84.34 | 0.00% | 0.00 | 84.34 | 84.34 | Neutral |
| MMFJ2026RUSFAR FUTURES (Apr 2026) | 2026-04-30 | 85.22 | 0.00% | 0.00 | 85.22 | 85.22 | Neutral |
| MMFK2026RUSFAR FUTURES (May 2026) | 2026-05-29 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | — |