RUSFAR FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | Neutral |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 79.07 | +0.29% | 0.23 | 79.07 | 79.07 | Beli |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78.62 | 0.00% | 0.00 | 78.62 | 78.62 | Beli |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | Beli |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 79.08 | +1.06% | 0.83 | 79.08 | 78.25 | Beli |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79.08 | +1.05% | 0.82 | 79.08 | 79.08 | Beli |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 79.58 | +1.69% | 1.32 | 79.58 | 79.58 | Beli kuat |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 79.64 | +1.69% | 1.32 | 79.64 | 79.64 | Beli kuat |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 80.17 | +1.69% | 1.33 | 80.17 | 80.17 | Beli kuat |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 80.85 | +1.70% | 1.35 | 80.85 | 80.85 | Beli kuat |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 82.08 | +1.23% | 1.00 | 82.08 | 82.08 | Beli kuat |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82.41 | — | — | 82.41 | 82.41 | — |