Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,708.05 | −0.04% | −1.20 | 2,716.30 | 2,699.00 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,785.90 | −0.10% | −2.65 | 2,795.00 | 2,779.00 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,905.90 | −0.19% | −5.60 | 2,914.95 | 2,902.65 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,962.05 | −0.10% | −2.85 | 2,978.60 | 2,962.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,035.00 | −0.10% | −2.95 | 3,035.00 | 3,035.00 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,150.05 | +0.16% | +5.00 | 3,150.05 | 3,150.05 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,309.65 | +2.27% | +73.45 | 3,351.95 | 3,234.35 | Beli |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,333.55 | +0.89% | +29.30 | 3,333.55 | 3,223.10 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,433.90 | +0.72% | +24.55 | 3,433.90 | 3,429.20 | Jual |