MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,767.75 | −0.93% | −25.95 | 2,801.65 | 2,764.65 | Jual kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,889.65 | +1.47% | +41.85 | 2,890.85 | 2,833.00 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,984.20 | +1.33% | +39.20 | 2,984.20 | 2,932.60 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,121.55 | +0.96% | +29.55 | 3,121.55 | 3,058.80 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,212.25 | −0.46% | −14.75 | 3,259.85 | 3,212.25 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,387.30 | +0.00% | +0.10 | 3,387.95 | 3,387.30 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,461.80 | −0.01% | −0.35 | 3,461.80 | 3,461.80 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,569.15 | +0.03% | +0.95 | 3,569.15 | 3,569.15 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,708.85 | +1.08% | +39.70 | 3,708.85 | 3,708.85 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,803.85 | +0.02% | +0.85 | 3,803.85 | 3,794.90 | Jual |