MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,780.50 | −0.52% | −14.50 | 2,793.65 | 2,771.00 | Jual kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,846.20 | −0.17% | −4.95 | 2,852.00 | 2,832.65 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,994.35 | −0.73% | −21.90 | 2,994.35 | 2,994.35 | Jual kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,122.05 | +0.46% | +14.25 | 3,122.05 | 3,122.05 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,267.00 | +1.44% | +46.40 | 3,267.00 | 3,199.60 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,269.60 | −1.75% | −58.35 | 3,283.75 | 3,264.90 | Jual kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,462.60 | 0.00% | 0.00 | 3,462.60 | 3,462.60 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,544.90 | −0.78% | −27.70 | 3,544.90 | 3,544.90 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,726.30 | −0.10% | −3.70 | 3,726.30 | 3,726.30 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,844.45 | +0.22% | +8.45 | 3,844.45 | 3,839.70 | Jual |