MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,886.85 | −2.27% | −67.10 | 2,954.65 | 2,883.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,945.95 | −1.98% | −59.65 | 3,006.15 | 2,941.95 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,080.55 | −2.20% | −69.45 | 3,146.40 | 3,077.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,223.65 | −0.35% | −11.35 | 3,223.65 | 3,223.65 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,315.00 | −1.31% | −43.95 | 3,315.00 | 3,315.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,430.00 | −0.70% | −24.35 | 3,430.00 | 3,430.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,565.35 | −0.73% | −26.05 | 3,565.35 | 3,565.35 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,708.65 | −0.24% | −8.95 | 3,708.65 | 3,708.65 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,835.10 | −0.59% | −22.85 | 3,835.10 | 3,835.10 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,975.05 | +0.07% | +2.80 | 3,975.05 | 3,975.05 | Neutral |