MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,767.75 | −0.93% | −25.95 | 2,801.65 | 2,764.65 | Jual kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,897.15 | +0.19% | +5.45 | 2,905.00 | 2,878.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,991.60 | +0.15% | +4.35 | 2,999.55 | 2,976.05 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,125.70 | +0.33% | +10.15 | 3,125.75 | 3,115.55 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,241.85 | +0.34% | +10.90 | 3,259.20 | 3,241.85 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,400.00 | −0.01% | −0.30 | 3,416.95 | 3,397.35 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,491.90 | −0.14% | −4.90 | 3,500.05 | 3,447.35 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,607.00 | +0.06% | +2.25 | 3,608.20 | 3,604.60 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,708.55 | −0.01% | −0.30 | 3,708.55 | 3,708.55 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,841.05 | +0.98% | +37.20 | 3,841.05 | 3,841.05 | Beli |