MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,828.20 | −0.73% | −20.90 | 2,870.75 | 2,822.50 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,877.65 | −0.60% | −17.25 | 2,916.00 | 2,873.35 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,034.95 | −0.00% | −0.10 | 3,047.75 | 3,012.95 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,175.65 | +0.97% | +30.65 | 3,175.65 | 3,175.65 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,307.55 | +1.09% | +35.60 | 3,352.10 | 3,294.35 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,402.65 | +2.24% | +74.55 | 3,402.65 | 3,373.45 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,539.05 | +1.64% | +57.25 | 3,539.05 | 3,493.95 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,685.25 | +0.18% | +6.75 | 3,685.25 | 3,685.25 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,849.80 | +0.84% | +32.00 | 3,849.80 | 3,849.80 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,879.50 | +0.12% | +4.60 | 3,879.50 | 3,879.50 | Jual |