MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,836.75 | +0.07% | +1.85 | 2,839.50 | 2,833.45 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,895.80 | +0.11% | +3.25 | 2,896.95 | 2,893.85 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,043.70 | −2.97% | −93.25 | 3,133.85 | 3,025.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,141.35 | −1.83% | −58.45 | 3,177.70 | 3,141.35 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,303.50 | −1.03% | −34.35 | 3,361.75 | 3,303.50 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,367.55 | −1.75% | −59.85 | 3,446.30 | 3,367.55 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,506.25 | −1.39% | −49.30 | 3,524.15 | 3,506.25 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,649.40 | −1.73% | −64.40 | 3,681.25 | 3,649.40 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,784.20 | −0.73% | −27.95 | 3,796.25 | 3,784.20 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,846.85 | −1.66% | −64.90 | 3,846.85 | 3,846.85 | Jual kuat |