MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,445.40 | −0.82% | −20.30 | 2,480.35 | 2,428.00 | Jual kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,586.00 | −0.76% | −19.80 | 2,616.00 | 2,570.35 | Jual kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,750.00 | −0.69% | −19.00 | 2,785.95 | 2,723.90 | Jual kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,867.60 | −0.81% | −23.50 | 2,897.45 | 2,816.05 | Jual kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,055.00 | +0.45% | 13.75 | 3,071.00 | 3,055.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,145.10 | −0.57% | −18.10 | 3,145.10 | 3,145.10 | Jual kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,163.10 | −1.00% | −31.90 | 3,173.00 | 3,163.10 | Jual kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,280.00 | −0.57% | −18.65 | 3,280.00 | 3,280.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,150.00 | −6.54% | −220.40 | 3,325.25 | 3,106.15 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,600.50 | −0.06% | −2.05 | 3,600.50 | 3,600.50 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.90 | +0.48% | 17.45 | 3,663.90 | 3,663.90 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,787.30 | +2.21% | 82.00 | 3,787.30 | 3,787.30 | Beli |