MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,958.95 | +0.03% | +0.80 | 2,969.70 | 2,934.00 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,010.15 | +0.11% | +3.30 | 3,020.00 | 2,988.45 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,159.95 | +0.21% | +6.60 | 3,164.00 | 3,120.70 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,245.20 | −0.01% | −0.20 | 3,245.20 | 3,245.20 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,379.15 | +0.24% | +8.05 | 3,439.45 | 3,379.15 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,460.00 | −0.14% | −5.00 | 3,460.00 | 3,460.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,610.10 | +0.00% | +0.10 | 3,610.10 | 3,610.10 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,717.60 | +0.07% | +2.60 | 3,717.60 | 3,717.60 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,857.95 | −0.08% | −3.05 | 3,857.95 | 3,857.95 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,956.75 | +1.35% | +52.55 | 3,960.55 | 3,956.75 | Jual |