MICEX MINI FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,762.60 | +0.04% | +1.00 | 2,774.00 | 2,753.55 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,853.05 | +0.38% | +10.80 | 2,857.90 | 2,833.95 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,949.10 | +0.21% | +6.15 | 2,955.40 | 2,935.95 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,999.25 | +0.22% | +6.50 | 3,004.20 | 2,991.30 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,056.90 | +0.63% | +19.25 | 3,061.00 | 3,043.40 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,164.65 | +0.68% | +21.35 | 3,189.60 | 3,126.25 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,185.05 | −1.89% | −61.30 | 3,299.80 | 3,180.00 | Jual |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,240.65 | −2.41% | −79.90 | 3,240.65 | 3,240.60 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,391.00 | −3.11% | −109.00 | 3,472.35 | 3,390.35 | Jual kuat |