MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,451.15 | +1.90% | 45.80 | 2,465.00 | 2,406.35 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,549.85 | −0.07% | −1.85 | 2,624.30 | 2,548.10 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,694.80 | +0.01% | 0.30 | 2,763.00 | 2,694.80 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,800.00 | +1.63% | 45.00 | 2,824.00 | 2,780.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,945.85 | +1.06% | 30.85 | 3,000.85 | 2,945.85 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,193.65 | +1.71% | 53.65 | 3,193.65 | 3,193.65 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,157.15 | −0.41% | −12.85 | 3,157.15 | 3,157.15 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,265.90 | −0.40% | −13.00 | 3,265.90 | 3,265.90 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,367.40 | +1.59% | 52.75 | 3,367.40 | 3,367.40 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,418.00 | +0.02% | 0.85 | 3,419.00 | 3,418.00 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,545.00 | +1.52% | 53.05 | 3,545.00 | 3,545.00 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,683.60 | +0.15% | 5.65 | 3,683.60 | 3,683.60 | Neutral |