MICEX MINI FUTURES
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,758.70 | +0.90% | +24.70 | 2,773.15 | 2,731.50 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,839.75 | +0.94% | +26.50 | 2,853.50 | 2,813.15 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,961.55 | +0.98% | +28.85 | 2,969.00 | 2,932.55 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,031.20 | +0.85% | +25.65 | 3,035.00 | 3,013.20 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,134.05 | +1.22% | +37.65 | 3,134.05 | 3,134.05 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,276.60 | +2.65% | +84.60 | 3,276.60 | 3,170.45 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,358.80 | +2.13% | +70.10 | 3,358.80 | 3,237.35 | Beli |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,353.00 | −0.31% | −10.50 | 3,370.00 | 3,341.00 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,486.85 | +0.70% | +24.25 | 3,550.00 | 3,461.55 | Neutral |