MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,738.35 | +0.59% | +16.10 | 2,746.15 | 2,718.70 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,854.75 | +0.46% | +12.95 | 2,864.35 | 2,843.75 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,002.95 | +0.70% | +20.95 | 3,002.95 | 2,990.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,182.75 | +1.88% | +58.85 | 3,182.75 | 3,122.80 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,245.60 | −1.13% | −37.20 | 3,342.25 | 3,198.60 | Jual kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,334.85 | −2.28% | −77.70 | 3,334.85 | 3,334.85 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,501.00 | −1.24% | −44.10 | 3,521.95 | 3,487.10 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,593.50 | −1.20% | −43.50 | 3,593.50 | 3,593.50 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,728.85 | −0.88% | −33.15 | 3,746.05 | 3,728.85 | Jual kuat |