MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,632.90 | +0.37% | 9.75 | 2,632.90 | 2,621.15 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,731.05 | +0.21% | 5.65 | 2,732.60 | 2,723.40 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,821.45 | +0.40% | 11.30 | 2,835.80 | 2,815.55 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,888.35 | −0.18% | −5.30 | 2,888.35 | 2,888.35 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,036.40 | −0.44% | −13.55 | 3,036.40 | 3,036.40 | Jual kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,131.50 | −0.54% | −16.85 | 3,131.50 | 3,131.50 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,250.00 | +0.30% | 9.60 | 3,250.00 | 3,250.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,304.90 | +0.91% | 29.90 | 3,304.90 | 3,304.90 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,347.50 | −0.25% | −8.50 | 3,355.00 | 3,170.10 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,454.20 | −0.67% | −23.15 | 3,454.20 | 3,454.20 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,518.55 | −0.64% | −22.70 | 3,518.55 | 3,518.55 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,624.35 | −0.53% | −19.20 | 3,624.35 | 3,624.35 | Jual |