MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,408.95 | +0.74% | 25.00 | 3,409.55 | 3,375.10 | Beli kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,532.10 | +0.59% | 20.65 | 3,532.95 | 3,501.95 | Beli |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,610.00 | +0.28% | 10.00 | 3,610.00 | 3,610.00 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,682.40 | −0.48% | −17.60 | 3,719.00 | 3,682.40 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,689.00 | +0.98% | 35.90 | 3,689.00 | 3,689.00 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,742.30 | 0.00% | 0.00 | 3,742.30 | 3,742.30 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,760.45 | +2.19% | 80.45 | 3,819.00 | 3,741.10 | Beli kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,828.20 | −0.57% | −21.80 | 3,828.35 | 3,828.20 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,871.15 | +1.85% | 70.40 | 3,871.15 | 3,871.15 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,920.00 | +1.91% | 73.50 | 3,920.00 | 3,910.00 | Beli kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,250.00 | −0.93% | −40.00 | 4,250.00 | 4,250.00 | Beli |