MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,327.35 | +2.19% | 71.15 | 3,330.00 | 3,248.00 | Beli kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,454.80 | +2.02% | 68.40 | 3,458.10 | 3,375.70 | Beli kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,554.80 | +1.42% | 49.80 | 3,561.85 | 3,492.95 | Beli kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,657.90 | +2.55% | 90.95 | 3,657.90 | 3,600.00 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,639.95 | +1.56% | 55.90 | 3,639.95 | 3,617.50 | Beli kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,697.30 | −1.06% | −39.70 | 3,811.85 | 3,575.75 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,750.00 | +1.90% | 70.00 | 3,819.00 | 3,741.10 | Beli kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,828.00 | +1.69% | 63.80 | 3,828.00 | 3,828.00 | Beli kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,871.15 | +1.85% | 70.40 | 3,871.15 | 3,871.15 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,910.00 | +1.65% | 63.50 | 3,910.00 | 3,910.00 | Beli kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,270.00 | −0.44% | −19.00 | 4,270.00 | 4,120.00 | Beli kuat |