MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,501.05 | −1.12% | −28.25 | 2,547.60 | 2,492.45 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,635.85 | −0.90% | −23.90 | 2,675.00 | 2,628.30 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,800.00 | −0.42% | −11.85 | 2,821.45 | 2,781.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,944.70 | +0.60% | 17.60 | 2,944.70 | 2,944.70 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,071.00 | +0.98% | 29.75 | 3,071.00 | 3,071.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,163.20 | +0.53% | 16.70 | 3,200.00 | 3,163.20 | Jual kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,277.75 | +2.99% | 95.05 | 3,277.75 | 3,227.00 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,325.85 | +2.79% | 90.30 | 3,325.85 | 3,296.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,422.60 | +5.31% | 172.50 | 3,422.60 | 3,422.60 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,602.55 | +3.25% | 113.50 | 3,602.55 | 3,602.55 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,646.45 | +6.77% | 231.35 | 3,646.45 | 3,646.45 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,705.30 | +2.88% | 103.60 | 3,705.30 | 3,705.30 | Jual |