Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,671.80 | +0.28% | +7.45 | 2,673.60 | 2,660.25 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,750.00 | +0.24% | +6.60 | 2,751.80 | 2,737.45 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,872.20 | +0.23% | +6.55 | 2,875.00 | 2,862.90 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,943.45 | −0.38% | −11.35 | 2,977.90 | 2,925.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,981.95 | −1.61% | −48.70 | 2,981.95 | 2,981.95 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,121.00 | −0.99% | −31.15 | 3,173.50 | 3,103.60 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,242.15 | +0.97% | +31.10 | 3,246.65 | 3,242.15 | Neutral |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,276.70 | −1.08% | −35.65 | 3,315.60 | 3,276.70 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,419.95 | +0.36% | +12.10 | 3,467.50 | 3,419.95 | Jual |