Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,695.00 | +0.09% | +2.35 | 2,711.80 | 2,688.50 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,777.00 | +0.18% | +5.10 | 2,791.00 | 2,769.10 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,901.00 | +0.04% | +1.15 | 2,919.45 | 2,892.00 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,965.35 | +0.36% | +10.55 | 2,977.90 | 2,964.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,031.95 | +0.06% | +1.95 | 3,031.95 | 3,022.15 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,152.15 | +0.23% | +7.10 | 3,152.15 | 3,150.05 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,360.65 | +4.25% | +137.15 | 3,365.55 | 3,231.05 | Beli |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,315.60 | +0.10% | +3.25 | 3,315.60 | 3,315.60 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,407.85 | −0.76% | −26.05 | 3,410.35 | 3,402.20 | Jual |