Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,823.50 | +0.88% | +24.50 | 2,837.80 | 2,782.10 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,919.20 | +0.88% | +25.35 | 2,931.10 | 2,878.15 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,052.15 | +0.96% | +29.15 | 3,056.25 | 3,017.40 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,179.60 | +1.21% | +38.15 | 3,179.60 | 3,141.05 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,295.00 | +1.56% | +50.50 | 3,295.00 | 3,286.60 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,432.35 | +0.77% | +26.30 | 3,445.35 | 3,432.35 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,564.90 | +3.07% | +106.05 | 3,573.90 | 3,462.75 | Beli |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,595.70 | +4.02% | +138.90 | 3,595.70 | 3,595.70 | Beli kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,755.00 | +2.48% | +90.95 | 3,755.00 | 3,665.00 | Beli |