MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,780.55 | −0.77% | −21.45 | 2,813.75 | 2,779.40 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,849.00 | −0.77% | −22.00 | 2,913.00 | 2,847.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,000.00 | −0.50% | −15.00 | 3,030.00 | 3,000.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,108.00 | 0.00% | 0.00 | 3,108.00 | 3,108.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,230.10 | −0.01% | −0.20 | 3,230.10 | 3,220.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,310.00 | −0.82% | −27.30 | 3,484.00 | 3,276.85 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,391.10 | −2.31% | −80.30 | 3,500.45 | 3,391.10 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,586.05 | −0.05% | −1.65 | 3,586.05 | 3,586.05 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,770.10 | +2.23% | +82.40 | 3,770.10 | 3,770.10 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,783.30 | −2.44% | −94.75 | 3,851.80 | 3,783.30 | Jual kuat |