MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,994.00 | +0.13% | 3.85 | 3,017.60 | 2,971.05 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,064.60 | −0.07% | −2.10 | 3,089.75 | 3,048.10 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,200.00 | +0.31% | 10.00 | 3,220.35 | 3,180.50 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,274.25 | +0.15% | 4.85 | 3,311.00 | 3,235.85 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,383.90 | −0.13% | −4.35 | 3,428.75 | 3,368.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,503.75 | −0.04% | −1.30 | 3,561.50 | 3,497.90 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,629.40 | −0.00% | −0.15 | 3,683.40 | 3,629.40 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,805.60 | +0.59% | 22.15 | 3,818.50 | 3,805.60 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,947.10 | −0.05% | −2.05 | 3,947.10 | 3,947.10 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,993.35 | −0.45% | −17.90 | 3,993.35 | 3,993.35 | Jual |