MICEX MINI FUTURESMICEX MINI FUTURESMICEX MINI FUTURES

MICEX MINI FUTURES

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMZ2025MICEX MINI FUTURES (Dec 2025)
2025-12-182,624.30+0.66%+17.102,649.602,593.25
Jual
MMH2026MICEX MINI FUTURES (Mar 2026)
2026-03-192,730.25+0.63%+17.152,750.002,699.35
Jual
MMM2026MICEX MINI FUTURES (Jun 2026)
2026-06-182,874.00+0.33%+9.502,881.752,844.60
Jual
MMU2026MICEX MINI FUTURES (Sep 2026)
2026-09-173,001.55+0.59%+17.603,001.552,963.65
Jual
MMZ2026MICEX MINI FUTURES (Dec 2026)
2026-12-173,087.85+0.05%+1.453,087.903,080.00
Jual
MMH2027MICEX MINI FUTURES (Mar 2027)
2027-03-183,250.00−0.68%−22.403,268.853,250.00
Jual kuat
MMM2027MICEX MINI FUTURES (Jun 2027)
2027-06-173,392.15−1.17%−40.103,438.253,392.15
Jual kuat
MMU2027MICEX MINI FUTURES (Sep 2027)
2027-09-163,413.10−0.89%−30.553,413.103,413.10
Jual kuat
MMZ2027MICEX MINI FUTURES (Dec 2027)
2027-12-163,605.00+0.38%+13.603,605.003,561.00
Jual