MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,873.00 | −1.32% | −38.30 | 2,931.60 | 2,861.15 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,933.00 | −1.05% | −31.00 | 2,986.00 | 2,920.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,082.15 | −1.75% | −54.80 | 3,133.85 | 3,066.90 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,171.10 | −0.90% | −28.70 | 3,177.70 | 3,163.60 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,348.45 | +0.32% | +10.60 | 3,361.75 | 3,317.80 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,445.55 | +0.53% | +18.15 | 3,446.30 | 3,445.55 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,555.55 | +1.14% | +40.15 | 3,569.40 | 3,540.55 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,657.15 | −1.53% | −56.65 | 3,681.25 | 3,657.15 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,785.55 | −0.70% | −26.60 | 3,796.25 | 3,785.55 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,911.75 | +1.14% | +44.10 | 3,926.85 | 3,868.20 | Jual |