MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,896.00 | +0.38% | +10.85 | 2,898.50 | 2,880.00 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,976.05 | +0.47% | +13.85 | 2,976.30 | 2,959.55 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,085.50 | +0.53% | +16.25 | 3,085.50 | 3,071.15 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,167.35 | +0.20% | +6.25 | 3,167.35 | 3,125.85 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,270.85 | +0.45% | +14.75 | 3,270.85 | 3,227.30 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,388.45 | +0.50% | +16.90 | 3,388.45 | 3,388.45 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,541.05 | +0.13% | +4.60 | 3,545.30 | 3,508.90 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,683.80 | +0.76% | +27.70 | 3,683.80 | 3,683.80 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,758.15 | −0.82% | −31.25 | 3,758.15 | 3,758.15 | Jual |