MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,888.45 | +1.11% | +31.65 | 2,901.45 | 2,848.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,943.50 | +1.01% | +29.50 | 2,956.70 | 2,905.70 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,084.35 | +0.47% | +14.35 | 3,104.90 | 3,046.15 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,143.00 | −0.15% | −4.60 | 3,163.60 | 3,100.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,287.65 | −0.58% | −19.15 | 3,338.35 | 3,283.20 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,418.80 | +0.54% | +18.20 | 3,433.25 | 3,402.90 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,515.40 | −0.46% | −16.10 | 3,515.40 | 3,487.80 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,645.60 | −0.11% | −3.90 | 3,645.60 | 3,618.10 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,803.80 | +0.14% | +5.40 | 3,803.80 | 3,760.00 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,926.85 | +1.53% | +59.20 | 3,926.85 | 3,868.20 | Jual |