MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,895.50 | −0.60% | −17.60 | 2,916.95 | 2,890.75 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,021.95 | −0.63% | −19.05 | 3,043.95 | 3,019.50 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,170.75 | −0.32% | −10.15 | 3,188.60 | 3,166.50 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,300.00 | −0.27% | −9.05 | 3,307.95 | 3,300.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,332.80 | −0.70% | −23.50 | 3,385.10 | 3,321.40 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,499.75 | −0.01% | −0.25 | 3,514.60 | 3,487.90 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,602.95 | −0.08% | −2.85 | 3,602.95 | 3,602.95 | Jual |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,717.70 | +0.56% | +20.70 | 3,717.70 | 3,717.70 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,777.30 | +0.49% | +18.55 | 3,777.30 | 3,755.00 | Jual |