MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,294.95 | −0.84% | −28.05 | 3,338.55 | 3,283.00 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,431.10 | −0.92% | −31.70 | 3,474.85 | 3,419.00 | Beli |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,552.35 | −1.11% | −39.80 | 3,592.15 | 3,551.00 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,707.25 | +0.20% | 7.25 | 3,901.35 | 3,682.40 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,606.00 | −1.15% | −42.05 | 3,665.80 | 3,606.00 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,725.00 | −0.93% | −34.90 | 3,725.00 | 3,721.00 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,784.55 | +0.64% | 24.10 | 3,843.00 | 3,761.35 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,800.00 | −1.30% | −50.00 | 3,828.35 | 3,780.10 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,876.10 | +0.13% | 4.95 | 3,957.95 | 3,876.10 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,870.00 | −0.31% | −12.10 | 3,870.00 | 3,870.00 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,275.00 | −0.35% | −15.00 | 4,275.00 | 4,173.45 | Beli |