MICEX MINI FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,750.30 | −1.01% | −28.20 | 2,786.55 | 2,750.10 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,830.30 | −1.08% | −30.80 | 2,869.20 | 2,830.25 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,933.70 | −0.84% | −24.80 | 2,966.60 | 2,933.40 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,990.00 | −1.19% | −36.15 | 3,036.30 | 2,990.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,041.90 | −1.93% | −59.75 | 3,086.55 | 3,041.90 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,118.60 | −1.61% | −51.10 | 3,190.30 | 3,111.70 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,191.60 | −3.35% | −110.70 | 3,261.70 | 3,170.05 | Jual |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,416.75 | +0.89% | +30.00 | 3,416.75 | 3,322.60 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,420.00 | −2.29% | −80.00 | 3,472.35 | 3,420.00 | Jual kuat |