MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,919.85 | −0.10% | −3.00 | 2,938.00 | 2,908.55 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,995.90 | −0.20% | −6.10 | 3,015.00 | 2,988.10 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,129.80 | +0.18% | 5.70 | 3,180.30 | 3,088.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,220.05 | −0.08% | −2.45 | 3,220.05 | 3,220.05 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,332.50 | −0.82% | −27.50 | 3,370.20 | 3,315.75 | Jual kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,453.90 | −0.41% | −14.10 | 3,484.35 | 3,430.10 | Jual kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,571.80 | −0.31% | −11.10 | 3,600.55 | 3,571.80 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,732.25 | −0.71% | −26.65 | 3,745.25 | 3,680.00 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,917.85 | +0.33% | 13.00 | 3,929.50 | 3,780.00 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,939.15 | −0.07% | −2.85 | 3,990.00 | 3,930.65 | Jual |