Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,702.00 | −0.59% | −16.10 | 2,730.60 | 2,698.75 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,784.20 | −0.47% | −13.25 | 2,810.30 | 2,780.00 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,901.60 | −0.50% | −14.70 | 2,924.20 | 2,897.30 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,980.60 | −0.37% | −11.00 | 2,996.00 | 2,974.60 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,051.95 | −0.75% | −23.05 | 3,051.95 | 3,051.95 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,182.85 | −0.02% | −0.60 | 3,182.85 | 3,182.85 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,261.95 | −0.55% | −18.20 | 3,261.95 | 3,261.95 | Jual |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,377.80 | −0.56% | −18.90 | 3,400.00 | 3,304.00 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,416.35 | −0.64% | −21.85 | 3,550.00 | 3,416.35 | Jual |