MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,026.95 | +0.80% | 24.00 | 3,060.80 | 3,000.00 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,103.00 | +0.76% | 23.35 | 3,128.05 | 3,074.65 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,210.20 | +0.98% | 31.05 | 3,244.60 | 3,200.00 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,305.25 | +1.10% | 35.85 | 3,311.00 | 3,305.25 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,428.75 | +1.20% | 40.50 | 3,428.75 | 3,404.10 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,561.50 | +1.61% | 56.45 | 3,561.50 | 3,561.50 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,683.40 | +1.48% | 53.85 | 3,683.40 | 3,683.40 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,818.50 | +0.93% | 35.05 | 3,818.50 | 3,815.75 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,970.50 | +0.60% | 23.55 | 3,970.50 | 3,950.20 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,026.50 | +0.88% | 35.25 | 4,026.50 | 4,010.85 | Beli |