MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,857.35 | +0.04% | +1.25 | 2,867.65 | 2,830.70 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,953.35 | +0.12% | +3.50 | 2,960.10 | 2,927.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,040.00 | −0.69% | −21.20 | 3,060.00 | 3,040.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,163.95 | −0.15% | −4.75 | 3,165.00 | 3,160.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,291.50 | +1.10% | +35.70 | 3,291.50 | 3,230.90 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,336.50 | −0.43% | −14.55 | 3,345.05 | 3,336.50 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,506.35 | −1.33% | −47.40 | 3,546.15 | 3,506.35 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,659.00 | −0.80% | −29.40 | 3,754.10 | 3,454.80 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,720.65 | −0.95% | −35.80 | 3,720.65 | 3,720.65 | Jual kuat |