MICEX MINI FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,775.60 | +0.72% | +19.95 | 2,778.80 | 2,742.45 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,859.45 | +0.76% | +21.45 | 2,862.85 | 2,825.00 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,962.70 | +0.58% | +17.20 | 2,967.35 | 2,938.50 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,020.00 | +0.72% | +21.60 | 3,021.30 | 2,997.25 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,089.55 | +0.12% | +3.75 | 3,112.80 | 3,070.30 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,161.85 | −1.78% | −57.20 | 3,226.40 | 3,161.85 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,263.05 | −0.52% | −16.95 | 3,347.65 | 3,251.45 | Jual |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,348.50 | −1.13% | −38.25 | 3,365.20 | 3,339.30 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,490.00 | −0.29% | −10.00 | 3,525.00 | 3,490.00 | Neutral |