MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,774.80 | +0.58% | 16.05 | 2,781.10 | 2,760.80 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,880.20 | +0.55% | 15.80 | 2,883.60 | 2,872.35 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,951.95 | +2.54% | 73.20 | 2,968.00 | 2,893.20 | Beli |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,937.70 | +1.10% | 32.00 | 3,026.00 | 2,937.70 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,188.00 | +2.78% | 86.35 | 3,240.80 | 3,030.95 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,259.50 | +3.74% | 117.40 | 3,259.50 | 3,259.50 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,230.05 | −0.92% | −29.95 | 3,300.00 | 3,230.05 | Jual kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,419.00 | +3.18% | 105.30 | 3,419.00 | 3,419.00 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,355.00 | +0.30% | 10.20 | 3,355.00 | 3,312.90 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,579.80 | +2.71% | 94.35 | 3,810.80 | 3,351.60 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,571.15 | +4.74% | 161.50 | 3,571.15 | 3,571.15 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,741.45 | +7.88% | 273.35 | 3,839.05 | 3,431.40 | Neutral |