MICEX MINI FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,778.50 | +0.83% | +22.85 | 2,785.65 | 2,742.45 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,861.10 | +0.81% | +23.10 | 2,867.60 | 2,825.00 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,958.50 | +0.44% | +13.00 | 2,967.35 | 2,938.50 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,028.00 | +0.99% | +29.60 | 3,028.00 | 2,997.25 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,104.45 | +0.60% | +18.65 | 3,112.80 | 3,070.30 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,169.70 | −1.53% | −49.35 | 3,226.40 | 3,161.85 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,313.50 | +1.02% | +33.50 | 3,347.65 | 3,246.00 | Beli |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,322.60 | −1.89% | −64.15 | 3,365.20 | 3,322.60 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,500.00 | 0.00% | 0.00 | 3,525.00 | 3,490.00 | Neutral |