Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 271,750 | −0.02% | −50 | 273,050 | 271,225 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,700 | +0.02% | +50 | 280,900 | 279,150 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290,525 | +0.14% | +400 | 290,775 | 289,925 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 296,225 | −0.52% | −1,550 | 298,800 | 296,225 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,375 | +0.29% | +900 | 313,050 | 312,375 | Beli kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320,150 | −1.67% | −5,425 | 320,150 | 320,150 | Beli |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,875 | −2.02% | −6,825 | 330,875 | 330,875 | Beli |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341,950 | −2.42% | −8,475 | 341,950 | 341,950 | Neutral |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 353,425 | −2.85% | −10,375 | 353,425 | 353,425 | Neutral |