MICEX INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 279,525 | −0.70% | −1,975 | 282,225 | 279,350 | Jual |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290,750 | −0.64% | −1,875 | 293,150 | 290,500 | Jual |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 304,775 | +0.23% | +700 | 304,775 | 304,775 | Jual |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 312,500 | −0.06% | −200 | 312,500 | 309,650 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,725 | −0.85% | −2,675 | 312,725 | 312,725 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 334,875 | +0.19% | +650 | 334,875 | 334,875 | Jual |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 345,175 | −0.09% | −325 | 345,175 | 345,175 | Jual |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355,225 | +0.28% | +1,000 | 355,225 | 355,225 | Jual |