Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 282,700 | +1.05% | +2,925 | 283,725 | 278,225 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292,200 | +1.01% | +2,925 | 293,025 | 286,250 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 302,750 | +1.09% | +3,275 | 302,950 | 296,425 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302,700 | +0.74% | +2,225 | 303,875 | 299,925 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314,125 | −0.25% | −775 | 326,400 | 314,125 | Beli |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,775 | +0.64% | +2,100 | 327,775 | 327,775 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 338,725 | −0.09% | −300 | 338,725 | 338,725 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,175 | −0.82% | −2,900 | 350,175 | 350,175 | Beli |