Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274,100 | +0.35% | +950 | 275,675 | 272,650 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,075 | +0.43% | +1,200 | 283,475 | 280,400 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,025 | +0.44% | +1,275 | 293,625 | 291,050 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,250 | +0.09% | +275 | 299,250 | 298,000 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313,000 | +0.49% | +1,525 | 313,050 | 313,000 | Beli kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,575 | +2.09% | +6,675 | 325,575 | 325,575 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,700 | +2.10% | +6,950 | 337,700 | 337,700 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,425 | +2.10% | +7,200 | 350,425 | 350,425 | Beli |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363,800 | — | — | 363,800 | 363,800 | Neutral |