MICEX INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | Jual |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 257,525 | +0.92% | 2,350 | 257,900 | 254,425 | Jual |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 272,000 | +1.02% | 2,750 | 272,000 | 268,750 | Jual |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 279,650 | −1.82% | −5,175 | 280,600 | 279,650 | Jual |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287,300 | −0.37% | −1,075 | 287,300 | 287,300 | Jual kuat |