MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275,475 | −0.22% | −600 | 276,900 | 275,400 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283,500 | −0.22% | −625 | 284,900 | 283,400 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,550 | −0.02% | −50 | 293,950 | 293,100 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,175 | +0.13% | +400 | 300,825 | 299,175 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,500 | 0.00% | 0 | 304,500 | 304,500 | Jual |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,125 | −0.58% | −1,900 | 325,125 | 325,125 | Beli |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | Beli |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 324,550 | −0.08% | −275 | 324,550 | 324,550 | Jual |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | Neutral |