Natural Gas Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.662 | +0.95% | +0.044 | 4.668 | 4.572 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.289 | +0.73% | +0.031 | 4.294 | 4.226 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.759 | +0.29% | +0.011 | 3.764 | 3.707 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.690 | +0.96% | +0.035 | 3.723 | 3.650 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.749 | +0.08% | +0.003 | 3.768 | 3.736 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.837 | −0.96% | −0.037 | 3.890 | 3.837 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | Neutral |