Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.877 | +1.91% | +0.054 | 2.883 | 2.819 | Jual |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.169 | +1.67% | +0.052 | 3.177 | 3.113 | Jual |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.740 | +0.75% | +0.028 | 3.750 | 3.695 | Jual |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.033 | +0.22% | +0.009 | 4.066 | 4.003 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.880 | −0.10% | −0.004 | 3.906 | 3.868 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.624 | +0.03% | +0.001 | 3.657 | 3.609 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.522 | −0.93% | −0.033 | 3.575 | 3.451 | Jual kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.853 | −1.58% | −0.062 | 3.870 | 3.853 | Neutral |