Natural Gas Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.230 | −1.81% | −0.078 | 4.305 | 4.207 | Jual kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.974 | −1.83% | −0.074 | 4.042 | 3.958 | Jual kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.588 | −1.05% | −0.038 | 3.624 | 3.571 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.559 | −1.22% | −0.044 | 3.600 | 3.545 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.646 | 0.00% | 0.000 | 3.646 | 3.626 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.745 | −1.24% | −0.047 | 3.811 | 3.745 | Jual kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.812 | −3.00% | −0.118 | 3.931 | 3.812 | Jual kuat |