Natural Gas Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.541 | −1.67% | −0.077 | 4.699 | 4.529 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.195 | −1.48% | −0.063 | 4.320 | 4.190 | Jual kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.665 | −2.21% | −0.083 | 3.771 | 3.662 | Jual kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.617 | −1.04% | −0.038 | 3.723 | 3.616 | Jual kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.700 | −1.23% | −0.046 | 3.769 | 3.700 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | +0.90% | +0.035 | 3.909 | 3.837 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | Neutral |