Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.760 | +0.17% | +0.008 | 4.793 | 4.754 | Neutral |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.369 | +0.18% | +0.008 | 4.398 | 4.365 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.792 | −0.16% | −0.006 | 3.823 | 3.792 | Jual kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.711 | +0.05% | +0.002 | 3.740 | 3.705 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.778 | −2.70% | −0.105 | 3.903 | 3.751 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.904 | −2.76% | −0.111 | 4.021 | 3.890 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.031 | −3.47% | −0.145 | 4.125 | 4.000 | Jual kuat |