Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.842 | +0.67% | +0.019 | 2.872 | 2.819 | Jual |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.133 | +0.51% | +0.016 | 3.165 | 3.113 | Jual |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.703 | −0.24% | −0.009 | 3.750 | 3.695 | Jual |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.011 | −0.32% | −0.013 | 4.066 | 4.006 | Jual kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.876 | −0.21% | −0.008 | 3.906 | 3.868 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.624 | +0.03% | +0.001 | 3.657 | 3.609 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.522 | −0.93% | −0.033 | 3.575 | 3.451 | Jual kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.853 | −1.58% | −0.062 | 3.870 | 3.853 | Neutral |