RTS INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-18 | 114,620 | +0.50% | +570 | 114,990 | 114,000 | Beli | |
2025-12-18 | 113,660 | +0.43% | +490 | 113,880 | 113,000 | Beli | |
2026-03-19 | 114,710 | +0.62% | +710 | 114,880 | 114,120 | Beli | |
2026-06-18 | 114,220 | −0.07% | −80 | 114,220 | 114,220 | Beli | |
2026-09-17 | 113,530 | −0.25% | −290 | 113,530 | 113,530 | Beli | |
2026-12-17 | 113,480 | −0.35% | −400 | 113,480 | 113,480 | Beli | |
2027-03-18 | 114,970 | −0.32% | −370 | 114,970 | 114,970 | Beli | |
2027-06-17 | 115,130 | +0.16% | +180 | 115,130 | 115,130 | Beli |