SPDR S&P 500 ETF TRUST FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 586.15 | −0.35% | −2.03 | 591.00 | 585.70 | Jual |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 600.01 | +0.32% | 1.90 | 600.49 | 598.31 | Neutral |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 605.45 | +0.27% | 1.62 | 605.45 | 604.10 | Jual |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 607.95 | +1.10% | 6.59 | 609.26 | 593.58 | Jual |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 606.47 | −3.84% | −24.22 | 619.95 | 606.47 | — |