Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,612 | −0.50% | −419 | 83,201 | 82,203 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,208 | −0.48% | −411 | 85,728 | 84,767 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,988 | −0.41% | −363 | 88,428 | 87,735 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,979 | −0.40% | −367 | 91,360 | 90,979 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94,000 | −0.48% | −451 | 94,495 | 94,000 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 97,185 | −1.33% | −1,313 | 97,185 | 97,185 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,095 | −0.47% | −481 | 102,713 | 102,095 | Jual |