US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1882,612−0.50%−41983,20182,203
Jual
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1985,208−0.48%−41185,72884,767
Jual
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1887,988−0.41%−36388,42887,735
Jual
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1790,979−0.40%−36791,36090,979
Jual
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1794,000−0.48%−45194,49594,000
Jual
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1897,185−1.33%−1,31397,18597,185
Jual kuat
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17102,095−0.47%−481102,713102,095
Jual