US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,313 | −0.24% | −192 | 80,644 | 80,264 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,800 | −0.18% | −152 | 84,079 | 83,755 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,169 | −0.06% | −51 | 88,221 | 88,000 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,179 | −0.02% | −21 | 93,179 | 93,074 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97,800 | −0.20% | −200 | 97,800 | 97,800 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102,500 | −0.00% | −1 | 102,500 | 102,500 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 106,416 | −0.14% | −144 | 106,416 | 106,416 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,765 | −1.86% | −2,086 | 109,765 | 109,765 | Jual |