Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,375 | +0.51% | +416 | 82,383 | 81,767 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,800 | +0.44% | +372 | 84,801 | 84,295 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,403 | +0.24% | +205 | 87,448 | 87,080 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,009 | −0.36% | −324 | 90,859 | 90,009 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,624 | +0.32% | +298 | 93,624 | 93,036 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95,077 | +0.01% | +6 | 95,077 | 95,077 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,162 | −0.22% | −216 | 99,162 | 99,162 | Jual |