US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 83,840 | −0.01% | −12 | 84,317 | 83,576 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 87,850 | −0.12% | −108 | 88,388 | 87,665 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 92,200 | +0.18% | +170 | 92,618 | 91,926 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,443 | +0.23% | +223 | 96,799 | 96,406 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,297 | −0.16% | −163 | 101,297 | 101,297 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,501 | −0.89% | −950 | 106,121 | 105,501 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 110,701 | +0.16% | +178 | 111,344 | 110,100 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,591 | +0.50% | +563 | 114,164 | 113,591 | Jual kuat |