US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,379 | −0.07% | −60 | 82,592 | 82,175 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,310 | −0.02% | −17 | 86,412 | 86,049 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 90,719 | +0.08% | +71 | 90,719 | 90,361 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,250 | −0.38% | −360 | 95,980 | 95,250 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99,301 | +0.40% | +398 | 99,554 | 99,121 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,500 | −0.48% | −499 | 105,300 | 104,500 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 108,550 | −0.69% | −751 | 108,550 | 108,550 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,904 | −1.27% | −1,438 | 111,904 | 111,904 | Jual kuat |