US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,026 | +0.95% | 1,016 | 108,124 | 106,820 | Beli kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108,499 | +1.07% | 1,149 | 108,536 | 107,200 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109,401 | +0.92% | 994 | 109,448 | 108,258 | Beli kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,561 | +1.20% | 1,333 | 113,000 | 112,009 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 117,313 | +0.44% | 513 | 118,355 | 117,045 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 121,900 | +1.73% | 2,072 | 122,000 | 121,121 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,000 | +0.81% | 1,001 | 127,657 | 122,261 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | Beli kuat |