US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,876 | +0.02% | +17 | 80,969 | 80,815 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,053 | +0.01% | +11 | 84,111 | 84,000 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,977 | +0.07% | +59 | 86,977 | 86,970 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,374 | +0.14% | +124 | 90,374 | 90,374 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,600 | 0.00% | 0 | 93,600 | 93,600 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,266 | −1.25% | −1,234 | 98,487 | 96,875 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,023 | −1.35% | −1,379 | 102,300 | 101,023 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,048 | −1.92% | −2,051 | 105,758 | 104,662 | Jual |