US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 83,527 | −0.06% | −53 | 83,586 | 83,381 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 87,648 | −0.04% | −32 | 87,733 | 87,500 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,800 | −0.11% | −101 | 91,905 | 91,401 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,288 | +0.04% | +37 | 96,288 | 96,286 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,465 | −0.57% | −577 | 100,465 | 100,465 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,493 | −0.01% | −8 | 105,493 | 104,770 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 109,977 | −0.18% | −203 | 109,978 | 109,977 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,551 | +0.46% | +523 | 114,164 | 113,551 | Jual kuat |